ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,459 Value ($000) $434 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 1,788 Value ($000) $551 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 1,759 Value ($000) $497 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 1,923 Value ($000) $743 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 1,037 Value ($000) $384 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 1,097 Value ($000) $339 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 1,701 Value ($000) $513 Avg Close $267.63 Range $233.95 - $302.63
Q2 2023
Shares 3,811 Value ($000) $1,127 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 524 Value ($000) $167 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 452 Value ($000) $116 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 452 Value ($000) $118 Avg Close $309.53 Range $261.63 - $365.97
Q1 2021
Shares 2,046 Value ($000) $993 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 2,379 Value ($000) $914 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 2,096 Value ($000) $529 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 2,179 Value ($000) $558 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 2,518 Value ($000) $462 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 2,045 Value ($000) $522 Avg Close $233.98 Range $188.80 - $260.30
Q2 2019
Shares 1,539 Value ($000) $322 Avg Close $201.62 Range $166.15 - $237.15