ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 5 Value ($000) $1 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 5 Value ($000) $2 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 5 Value ($000) $1 Avg Close $341.70 Range $271.03 - $427.76
Q4 2023
Shares 5 Value ($000) $1 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 5 Value ($000) $1 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 5 Value ($000) $1 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 5 Value ($000) $2 Avg Close $302.16 Range $254.69 - $351.74