ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,956 Value ($000) $475 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 2,121 Value ($000) $630 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 2,229 Value ($000) $687 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 2,229 Value ($000) $630 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 2,084 Value ($000) $805 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 2,084 Value ($000) $772 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 1,258 Value ($000) $389 Avg Close $304.09 Range $266.75 - $328.70
Q3 2022
Shares 906 Value ($000) $237 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 1,417 Value ($000) $417 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 1,417 Value ($000) $586 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 2,185 Value ($000) $1,301 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 1,829 Value ($000) $943 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 1,439 Value ($000) $762 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 1,439 Value ($000) $698 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 1,439 Value ($000) $553 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 2,337 Value ($000) $590 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 2,337 Value ($000) $598 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 2,523 Value ($000) $463 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 2,523 Value ($000) $644 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 1,999 Value ($000) $413 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 2,222 Value ($000) $465 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 2,495 Value ($000) $523 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 2,495 Value ($000) $397 Avg Close $166.48 Range $140.95 - $184.75