ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,210 Value ($000) $5,150 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 60,304 Value ($000) $17,920 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 93,732 Value ($000) $28,903 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 74,231 Value ($000) $20,975 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 51,423 Value ($000) $19,861 Avg Close $387.42 Range $359.37 - $413.44
Q2 2024
Shares 72,638 Value ($000) $22,440 Avg Close $304.09 Range $266.75 - $328.70
Q3 2023
Shares 59,228 Value ($000) $14,009 Avg Close $271.51 Range $222.58 - $320.55
Q3 2022
Shares 8,950 Value ($000) $2,345 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 5,138 Value ($000) $1,510 Avg Close $348.20 Range $287.93 - $437.30
Q4 2021
Shares 11,685 Value ($000) $6,955 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 5,653 Value ($000) $2,914 Avg Close $557.27 Range $502.63 - $594.77
Q4 2020
Shares 6,510 Value ($000) $2,502 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 6,965 Value ($000) $1,758 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 6,964 Value ($000) $1,782 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 3,006 Value ($000) $552 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 5,547 Value ($000) $1,417 Avg Close $233.98 Range $188.80 - $260.30