ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,260 Value ($000) $2,734 Avg Close $267.42 Range $227.19 - $320.88

Q1 2025

Shares 4,264 Value ($000) $1,205 Avg Close $341.70 Range $271.03 - $427.76

Q3 2024

Shares 6,274 Value ($000) $2,323 Avg Close $335.88 Range $303.36 - $375.88

Q3 2022

Shares 4,856 Value ($000) $1,272 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 7,585 Value ($000) $2,230 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 1,996 Value ($000) $826 Avg Close $459.42 Range $375.63 - $599.73

Q3 2021

Shares 625 Value ($000) $322 Avg Close $557.27 Range $502.63 - $594.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,260	$2,734	$267.42	$227.19 - $320.88
Q1 2025	4,264	$1,205	$341.70	$271.03 - $427.76
Q3 2024	6,274	$2,323	$335.88	$303.36 - $375.88
Q3 2022	4,856	$1,272	$309.53	$261.63 - $365.97
Q2 2022	7,585	$2,230	$348.20	$287.93 - $437.30
Q1 2022	1,996	$826	$459.42	$375.63 - $599.73
Q3 2021	625	$322	$557.27	$502.63 - $594.77