ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,534 Value ($000) $858 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 4,701 Value ($000) $1,397 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 5,319 Value ($000) $1,645 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 6,732 Value ($000) $1,906 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 6,843 Value ($000) $2,643 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 5,472 Value ($000) $1,649 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 5,344 Value ($000) $1,651 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 5,472 Value ($000) $1,649 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 3,957 Value ($000) $1,082 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 4,289 Value ($000) $1,014 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 3,765 Value ($000) $1,114 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 5,806 Value ($000) $1,846 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 3,218 Value ($000) $825 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 1,638 Value ($000) $429 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 934 Value ($000) $275 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 1,097 Value ($000) $454 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 1,613 Value ($000) $960 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 1,357 Value ($000) $699 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 938 Value ($000) $497 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 580 Value ($000) $281 Avg Close $446.03 Range $372.46 - $516.79