ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Jacobsen Capital Management's Holding History (CIK: 0001782491)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,312 Value ($000) $417 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 4,525 Value ($000) $1 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 5,058 Value ($000) $1,325 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 5,085 Value ($000) $1,495 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 4,072 Value ($000) $1,685 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 3,216 Value ($000) $1,914 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 3,207 Value ($000) $1,653 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 3,130 Value ($000) $1,657 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 3,066 Value ($000) $1,488 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 4,317 Value ($000) $1,659 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 6,106 Value ($000) $1,541 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 6,292 Value ($000) $1,610 Avg Close $234.34 Range $170.63 - $278.60
Q4 2019
Shares 5,195 Value ($000) $1,327 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 3,780 Value ($000) $780 Avg Close $202.05 Range $177.06 - $220.46