ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,000 Value ($000) $617 Avg Close $271.51 Range $205.73 - $313.16

Q3 2024

Shares 2,270 Value ($000) $841 Avg Close $335.88 Range $303.36 - $375.88

Q3 2020

Shares 38,616 Value ($000) $9,749 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 22,574 Value ($000) $5,778 Avg Close $234.34 Range $170.63 - $278.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,000	$617	$271.51	$205.73 - $313.16
Q3 2024	2,270	$841	$335.88	$303.36 - $375.88
Q3 2020	38,616	$9,749	$269.17	$246.83 - $295.52
Q2 2020	22,574	$5,778	$234.34	$170.63 - $278.60