ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 738 Value ($000) $219 Avg Close $319.44 Range $292.09 - $352.66
Q4 2024
Shares 559 Value ($000) $216 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 593 Value ($000) $220 Avg Close $335.88 Range $303.36 - $375.88
Q3 2023
Shares 1,142 Value ($000) $270 Avg Close $271.51 Range $222.58 - $320.55
Q2 2022
Shares 720 Value ($000) $212 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 1,250 Value ($000) $517 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 1,360 Value ($000) $809 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 1,062 Value ($000) $547 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 1,046 Value ($000) $556 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 826 Value ($000) $406 Avg Close $446.03 Range $372.46 - $516.79