ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 699 Value ($000) $216 Avg Close $271.51 Range $205.73 - $313.16

Q4 2024

Shares 702 Value ($000) $271 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 656 Value ($000) $243 Avg Close $335.88 Range $303.36 - $375.88

Q4 2023

Shares 768 Value ($000) $210 Avg Close $228.27 Range $194.59 - $280.33

Q2 2023

Shares 837 Value ($000) $248 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 935 Value ($000) $297 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 1,095 Value ($000) $281 Avg Close $258.51 Range $224.87 - $288.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	699	$216	$271.51	$205.73 - $313.16
Q4 2024	702	$271	$387.42	$359.37 - $413.44
Q3 2024	656	$243	$335.88	$303.36 - $375.88
Q4 2023	768	$210	$228.27	$194.59 - $280.33
Q2 2023	837	$248	$280.51	$245.75 - $316.23
Q1 2023	935	$297	$302.16	$254.69 - $351.74
Q4 2022	1,095	$281	$258.51	$224.87 - $288.61