ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,077 Value ($000) $276 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 1,545 Value ($000) $404 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 766 Value ($000) $225,165 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 726 Value ($000) $300 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 698 Value ($000) $415 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 698 Value ($000) $359 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 682 Value ($000) $361 Avg Close $498.37 Range $455.71 - $538.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,077	$276	$258.51	$224.87 - $288.61
Q3 2022	1,545	$404	$309.53	$261.63 - $365.97
Q2 2022	766	$225,165	$348.20	$287.93 - $437.30
Q1 2022	726	$300	$459.42	$375.63 - $599.73
Q4 2021	698	$415	$567.76	$491.99 - $615.00
Q3 2021	698	$359	$557.27	$502.63 - $594.77
Q2 2021	682	$361	$498.37	$455.71 - $538.51