ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $7 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 29 Value ($000) $0 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 29 Value ($000) $0 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 982 Value ($000) $0 Avg Close $341.70 Range $271.03 - $427.76
Q3 2023
Shares 505 Value ($000) $0 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 600 Value ($000) $0 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 1,300 Value ($000) $0 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 1,300 Value ($000) $0 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 1,300 Value ($000) $340 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 1,300 Value ($000) $382 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 1,520 Value ($000) $629 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 2,172 Value ($000) $1,294 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 3,416 Value ($000) $1,760 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 1,975 Value ($000) $1,046 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 1,674 Value ($000) $813 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 2,410 Value ($000) $927 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 1,485 Value ($000) $375 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 1,577 Value ($000) $403 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 693 Value ($000) $127 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 677 Value ($000) $173 Avg Close $233.98 Range $188.80 - $260.30