ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,654 Value ($000) $644 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 2,654 Value ($000) $789 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 2,391 Value ($000) $737 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 2,391 Value ($000) $676 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 2,831 Value ($000) $1,093 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 2,924 Value ($000) $1,083 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 4,013 Value ($000) $1,240 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 4,013 Value ($000) $1,111 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 4,013 Value ($000) $1,097 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 4,013 Value ($000) $949 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 4,013 Value ($000) $1,187 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 4,013 Value ($000) $1,276 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 4,013 Value ($000) $1,029 Avg Close $258.51 Range $224.87 - $288.61

Q2 2022

Shares 4,013 Value ($000) $1,180 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 4,013 Value ($000) $1,660 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 4,013 Value ($000) $2,389 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 4,013 Value ($000) $2,118 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 4,013 Value ($000) $2,184 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 4,013 Value ($000) $1,947 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 846 Value ($000) $330 Avg Close $336.52 Range $252.52 - $388.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,654	$644	$267.42	$227.19 - $320.88
Q3 2025	2,654	$789	$319.44	$292.09 - $352.66
Q2 2025	2,391	$737	$271.51	$205.73 - $313.16
Q1 2025	2,391	$676	$341.70	$271.03 - $427.76
Q4 2024	2,831	$1,093	$387.42	$359.37 - $413.44
Q3 2024	2,924	$1,083	$335.88	$303.36 - $375.88
Q2 2024	4,013	$1,240	$304.09	$266.75 - $328.70
Q1 2024	4,013	$1,111	$267.63	$233.95 - $302.63
Q4 2023	4,013	$1,097	$228.27	$194.59 - $280.33
Q3 2023	4,013	$949	$271.51	$222.58 - $320.55
Q2 2023	4,013	$1,187	$280.51	$245.75 - $316.23
Q1 2023	4,013	$1,276	$302.16	$254.69 - $351.74
Q4 2022	4,013	$1,029	$258.51	$224.87 - $288.61
Q2 2022	4,013	$1,180	$348.20	$287.93 - $437.30
Q1 2022	4,013	$1,660	$459.42	$375.63 - $599.73
Q4 2021	4,013	$2,389	$567.76	$491.99 - $615.00
Q3 2021	4,013	$2,118	$557.27	$502.63 - $594.77
Q2 2021	4,013	$2,184	$498.37	$455.71 - $538.51
Q1 2021	4,013	$1,947	$446.03	$372.46 - $516.79
Q4 2020	846	$330	$336.52	$252.52 - $388.92