ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 688 Value ($000) $219 Avg Close $302.16 Range $254.69 - $351.74

Q2 2022

Shares 765 Value ($000) $222 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 755 Value ($000) $261 Avg Close $459.42 Range $375.63 - $599.73

Q1 2020

Shares 525 Value ($000) $96 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 525 Value ($000) $134 Avg Close $233.98 Range $188.80 - $260.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	688	$219	$302.16	$254.69 - $351.74
Q2 2022	765	$222	$348.20	$287.93 - $437.30
Q1 2022	755	$261	$459.42	$375.63 - $599.73
Q1 2020	525	$96	$224.74	$150.06 - $260.40
Q4 2019	525	$134	$233.98	$188.80 - $260.30