ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 824 Value ($000) $245 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 751 Value ($000) $232 Avg Close $271.51 Range $205.73 - $313.16

Q1 2024

Shares 732 Value ($000) $221 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 933 Value ($000) $255 Avg Close $228.27 Range $194.59 - $280.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	824	$245	$319.44	$292.09 - $352.66
Q2 2025	751	$232	$271.51	$205.73 - $313.16
Q1 2024	732	$221	$267.63	$233.95 - $302.63
Q4 2023	933	$255	$228.27	$194.59 - $280.33