ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 852 Value ($000) $207 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 844 Value ($000) $251 Avg Close $319.44 Range $292.09 - $352.66

Q3 2021

Shares 77 Value ($000) $39 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 67 Value ($000) $35 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 40 Value ($000) $19 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 40 Value ($000) $15 Avg Close $336.52 Range $252.52 - $388.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	852	$207	$267.42	$227.19 - $320.88
Q3 2025	844	$251	$319.44	$292.09 - $352.66
Q3 2021	77	$39	$557.27	$502.63 - $594.77
Q2 2021	67	$35	$498.37	$455.71 - $538.51
Q1 2021	40	$19	$446.03	$372.46 - $516.79
Q4 2020	40	$15	$336.52	$252.52 - $388.92