ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 74 Value ($000) $31 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 74 Value ($000) $44 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 75 Value ($000) $39 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 81 Value ($000) $43 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 81 Value ($000) $39 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 105 Value ($000) $40 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 105 Value ($000) $27 Avg Close $269.17 Range $246.83 - $295.52
Q1 2020
Shares 155 Value ($000) $28 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 153 Value ($000) $39 Avg Close $233.98 Range $188.80 - $260.30