ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Revolve Wealth Partners, LLC's Holding History (CIK: 0001808992)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 708 Value ($000) $210 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 711 Value ($000) $219 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 713 Value ($000) $201 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 710 Value ($000) $274 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 710 Value ($000) $263 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 709 Value ($000) $219 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 703 Value ($000) $212 Avg Close $267.63 Range $233.95 - $302.63