ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,883 Value ($000) $568 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 1,701 Value ($000) $465 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 1,057 Value ($000) $250 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 948 Value ($000) $280 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 808 Value ($000) $257 Avg Close $302.16 Range $254.69 - $351.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,883	$568	$267.63	$233.95 - $302.63
Q4 2023	1,701	$465	$228.27	$194.59 - $280.33
Q3 2023	1,057	$250	$271.51	$222.58 - $320.55
Q2 2023	948	$280	$280.51	$245.75 - $316.23
Q1 2023	808	$257	$302.16	$254.69 - $351.74