ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,441 Value ($000) $836 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 2,435 Value ($000) $724 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 1,232 Value ($000) $380 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 1,432 Value ($000) $405 Avg Close $341.70 Range $271.03 - $427.76
Q3 2024
Shares 1,632 Value ($000) $604 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 1,132 Value ($000) $350 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 832 Value ($000) $251 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 1,232 Value ($000) $337 Avg Close $228.27 Range $194.59 - $280.33