ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16 Value ($000) $6 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 80 Value ($000) $30 Avg Close $335.88 Range $303.36 - $375.88
Q1 2024
Shares 216 Value ($000) $65 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 353 Value ($000) $96 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 537 Value ($000) $127 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 564 Value ($000) $167 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 605 Value ($000) $192 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 411 Value ($000) $105 Avg Close $258.51 Range $224.87 - $288.61
Q2 2022
Shares 122 Value ($000) $36 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 166 Value ($000) $69 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 184 Value ($000) $110 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 4 Value ($000) $2 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 37 Value ($000) $20 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 19 Value ($000) $9 Avg Close $446.03 Range $372.46 - $516.79