ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46 Value ($000) $11 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 200 Value ($000) $2 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 5 Value ($000) $2 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 4 Value ($000) $1 Avg Close $341.70 Range $271.03 - $427.76

Q2 2023

Shares 4 Value ($000) $1 Avg Close $280.51 Range $245.75 - $316.23

Q4 2022

Shares 4 Value ($000) $1 Avg Close $258.51 Range $224.87 - $288.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46	$11	$267.42	$227.19 - $320.88
Q3 2025	200	$2	$319.44	$292.09 - $352.66
Q2 2025	5	$2	$271.51	$205.73 - $313.16
Q1 2025	4	$1	$341.70	$271.03 - $427.76
Q2 2023	4	$1	$280.51	$245.75 - $316.23
Q4 2022	4	$1	$258.51	$224.87 - $288.61