ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1 Value ($000) $0 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 1 Value ($000) $0 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 1 Value ($000) $0 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 1 Value ($000) $0 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 1 Value ($000) $0 Avg Close $267.63 Range $233.95 - $302.63

Q1 2023

Shares 71 Value ($000) $23 Avg Close $302.16 Range $254.69 - $351.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1	$0	$341.70	$271.03 - $427.76
Q4 2024	1	$0	$387.42	$359.37 - $413.44
Q3 2024	1	$0	$335.88	$303.36 - $375.88
Q2 2024	1	$0	$304.09	$266.75 - $328.70
Q1 2024	1	$0	$267.63	$233.95 - $302.63
Q1 2023	71	$23	$302.16	$254.69 - $351.74