ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,357 Value ($000) $2,029 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 3,346 Value ($000) $994 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 2,915 Value ($000) $899 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 2,929 Value ($000) $828 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 3,465 Value ($000) $1,338 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 3,803 Value ($000) $1,408 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 4,463 Value ($000) $1,314 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 3,947 Value ($000) $1,190 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 3,724 Value ($000) $1,018 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 3,382 Value ($000) $800 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 2,143 Value ($000) $634 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 2,357 Value ($000) $750 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 4,417 Value ($000) $1,133 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 3,164 Value ($000) $829 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 4,195 Value ($000) $1,233 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 3,242 Value ($000) $1,341 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 3,091 Value ($000) $1,840 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 2,899 Value ($000) $1,494 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 2,785 Value ($000) $1,475 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 2,721 Value ($000) $1,320 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 1,086 Value ($000) $417 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 15 Value ($000) $294,000 Avg Close $269.17 Range $246.83 - $295.52