ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,904 Value ($000) $2,648 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 840 Value ($000) $250 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 1,763 Value ($000) $544 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 1,377 Value ($000) $389 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 10,787 Value ($000) $4,166 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 3,243 Value ($000) $1,201 Avg Close $335.88 Range $303.36 - $375.88
Q1 2024
Shares 895 Value ($000) $270 Avg Close $267.63 Range $233.95 - $302.63
Q2 2023
Shares 1,871 Value ($000) $553 Avg Close $280.51 Range $245.75 - $316.23
Q4 2022
Shares 984 Value ($000) $252 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 1,173 Value ($000) $307 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 17,575 Value ($000) $5,166 Avg Close $348.20 Range $287.93 - $437.30
Q4 2021
Shares 2,740 Value ($000) $1,631 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 991 Value ($000) $511 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 381 Value ($000) $202 Avg Close $498.37 Range $455.71 - $538.51
Q3 2020
Shares 1,149 Value ($000) $290 Avg Close $269.17 Range $246.83 - $295.52