ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,144 Value ($000) $1,600 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 4,458 Value ($000) $1,643 Avg Close $335.88 Range $303.36 - $375.88

Q1 2021

Shares 720 Value ($000) $349 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 626 Value ($000) $241 Avg Close $336.52 Range $252.52 - $388.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,144	$1,600	$387.42	$359.37 - $413.44
Q3 2024	4,458	$1,643	$335.88	$303.36 - $375.88
Q1 2021	720	$349	$446.03	$372.46 - $516.79
Q4 2020	626	$241	$336.52	$252.52 - $388.92