ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 43 Value ($000) $10 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 41 Value ($000) $12 Avg Close $280.51 Range $245.75 - $316.23

Q1 2022

Shares 1 Value ($000) $0 Avg Close $459.42 Range $375.63 - $599.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	43	$10	$271.51	$222.58 - $320.55
Q2 2023	41	$12	$280.51	$245.75 - $316.23
Q1 2022	1	$0	$459.42	$375.63 - $599.73