ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,296 Value ($000) $3,357 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 13,831 Value ($000) $4,265 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 13,340 Value ($000) $3,769 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 14,889 Value ($000) $5,750 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 14,985 Value ($000) $5,549 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 14,961 Value ($000) $4,622 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 14,284 Value ($000) $4,306 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 12,714 Value ($000) $3,475 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 13,317 Value ($000) $3,150 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 13,060 Value ($000) $3,857 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 12,563 Value ($000) $3,995 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 12,466 Value ($000) $3,196 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 11,733 Value ($000) $3,074 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 11,626 Value ($000) $3,417 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 11,601 Value ($000) $4,799 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 11,380 Value ($000) $6,774 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 11,298 Value ($000) $5,823 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 11,429 Value ($000) $6,052 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 11,947 Value ($000) $5,788 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 13,075 Value ($000) $5,018 Avg Close $336.52 Range $252.52 - $388.92