ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 888 Value ($000) $216 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 715 Value ($000) $212 Avg Close $319.44 Range $292.09 - $352.66

Q1 2023

Shares 30 Value ($000) $9,540 Avg Close $302.16 Range $254.69 - $351.74

Q3 2022

Shares 99 Value ($000) $25 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 99 Value ($000) $29 Avg Close $348.20 Range $287.93 - $437.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	888	$216	$267.42	$227.19 - $320.88
Q3 2025	715	$212	$319.44	$292.09 - $352.66
Q1 2023	30	$9,540	$302.16	$254.69 - $351.74
Q3 2022	99	$25	$309.53	$261.63 - $365.97
Q2 2022	99	$29	$348.20	$287.93 - $437.30