ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

2Xideas AG's Holding History (CIK: 0001843587)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 36,717 Value ($000) $10,862 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 41,595 Value ($000) $13,227 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 86,769 Value ($000) $22,248 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 86,127 Value ($000) $22,566 Avg Close $309.53 Range $261.63 - $365.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	36,717	$10,862	$280.51	$245.75 - $316.23
Q1 2023	41,595	$13,227	$302.16	$254.69 - $351.74
Q4 2022	86,769	$22,248	$258.51	$224.87 - $288.61
Q3 2022	86,127	$22,566	$309.53	$261.63 - $365.97