ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 801 Value ($000) $210 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 793 Value ($000) $233 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 782 Value ($000) $324 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 765 Value ($000) $455 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 800 Value ($000) $412 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 793 Value ($000) $420 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 998 Value ($000) $484 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 1,002 Value ($000) $385 Avg Close $336.52 Range $252.52 - $388.92