ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,660 Value ($000) $646 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 8,757 Value ($000) $2,602 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 2,517 Value ($000) $776 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 1,360 Value ($000) $384 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 1,885 Value ($000) $728 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 1,360 Value ($000) $504 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 2,333 Value ($000) $721 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 1,947 Value ($000) $587 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 1,947 Value ($000) $532 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 1,959 Value ($000) $463 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 1,959 Value ($000) $580 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 1,759 Value ($000) $559 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 1,974 Value ($000) $506 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 3,962 Value ($000) $1,038 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 3,962 Value ($000) $1,165 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 4,720 Value ($000) $1,953 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 5,483 Value ($000) $3,277 Avg Close $567.76 Range $491.99 - $615.00