ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 705 Value ($000) $174 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 705 Value ($000) $209 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 715 Value ($000) $220 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 595 Value ($000) $168 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 545 Value ($000) $209 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 545 Value ($000) $202 Avg Close $335.88 Range $303.36 - $375.88
Q2 2022
Shares 746 Value ($000) $219 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 746 Value ($000) $309 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 746 Value ($000) $446 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 564 Value ($000) $291 Avg Close $557.27 Range $502.63 - $594.77