ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,670 Value ($000) $1,353 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 5,943 Value ($000) $1,766 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 6,282 Value ($000) $1,937 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 6,323 Value ($000) $1,787 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 6,322 Value ($000) $2,442 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 6,613 Value ($000) $2,449 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 6,721 Value ($000) $2,076 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 6,953 Value ($000) $2,096 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 7,107 Value ($000) $1,943 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 7,339 Value ($000) $1,736 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 7,477 Value ($000) $2,212 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 7,304 Value ($000) $2,323 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 7,858 Value ($000) $2,015 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 7,479 Value ($000) $1,960 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 7,625 Value ($000) $2,241 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 7,710 Value ($000) $3,190 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 7,707 Value ($000) $4,587 Avg Close $567.76 Range $491.99 - $615.00