ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 38 Value ($000) $12 Avg Close $271.51 Range $205.73 - $313.16

Q4 2024

Shares 164 Value ($000) $63 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 66 Value ($000) $24 Avg Close $335.88 Range $303.36 - $375.88

Q3 2023

Shares 27 Value ($000) $6 Avg Close $271.51 Range $222.58 - $320.55

Q1 2022

Shares 10 Value ($000) $4 Avg Close $459.42 Range $375.63 - $599.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	38	$12	$271.51	$205.73 - $313.16
Q4 2024	164	$63	$387.42	$359.37 - $413.44
Q3 2024	66	$24	$335.88	$303.36 - $375.88
Q3 2023	27	$6	$271.51	$222.58 - $320.55
Q1 2022	10	$4	$459.42	$375.63 - $599.73