ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,297 Value ($000) $355 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 3,970 Value ($000) $939 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 4,894 Value ($000) $1,448 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 4,918 Value ($000) $1,564 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 4,830 Value ($000) $1,238 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 1,128 Value ($000) $296 Avg Close $309.53 Range $261.63 - $365.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,297	$355	$228.27	$194.59 - $280.33
Q3 2023	3,970	$939	$271.51	$222.58 - $320.55
Q2 2023	4,894	$1,448	$280.51	$245.75 - $316.23
Q1 2023	4,918	$1,564	$302.16	$254.69 - $351.74
Q4 2022	4,830	$1,238	$258.51	$224.87 - $288.61
Q3 2022	1,128	$296	$309.53	$261.63 - $365.97