ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,527 Value ($000) $2,799 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 13,921 Value ($000) $3,707 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 14,925 Value ($000) $4,716 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 14,613 Value ($000) $4,129 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 13,679 Value ($000) $5,283 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 13,947 Value ($000) $5,165 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 13,157 Value ($000) $4,065 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 12,973 Value ($000) $4,057 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 11,682 Value ($000) $3,193 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 11,333 Value ($000) $2,681 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 10,419 Value ($000) $3,082 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 10,148 Value ($000) $3,227 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 9,747 Value ($000) $2,499 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 9,390 Value ($000) $2,460 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 9,120 Value ($000) $2,681 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 5,329 Value ($000) $2,205 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 4,666 Value ($000) $2,777 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 4,487 Value ($000) $2,313 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 4,054 Value ($000) $2,147 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 4,057 Value ($000) $1,968 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 648 Value ($000) $249 Avg Close $336.52 Range $252.52 - $388.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,527	$2,799	$267.42	$227.19 - $320.88
Q3 2025	13,921	$3,707	$319.44	$292.09 - $352.66
Q2 2025	14,925	$4,716	$271.51	$205.73 - $313.16
Q1 2025	14,613	$4,129	$341.70	$271.03 - $427.76
Q4 2024	13,679	$5,283	$387.42	$359.37 - $413.44
Q3 2024	13,947	$5,165	$335.88	$303.36 - $375.88
Q2 2024	13,157	$4,065	$304.09	$266.75 - $328.70
Q1 2024	12,973	$4,057	$267.63	$233.95 - $302.63
Q4 2023	11,682	$3,193	$228.27	$194.59 - $280.33
Q3 2023	11,333	$2,681	$271.51	$222.58 - $320.55
Q2 2023	10,419	$3,082	$280.51	$245.75 - $316.23
Q1 2023	10,148	$3,227	$302.16	$254.69 - $351.74
Q4 2022	9,747	$2,499	$258.51	$224.87 - $288.61
Q3 2022	9,390	$2,460	$309.53	$261.63 - $365.97
Q2 2022	9,120	$2,681	$348.20	$287.93 - $437.30
Q1 2022	5,329	$2,205	$459.42	$375.63 - $599.73
Q4 2021	4,666	$2,777	$567.76	$491.99 - $615.00
Q3 2021	4,487	$2,313	$557.27	$502.63 - $594.77
Q2 2021	4,054	$2,147	$498.37	$455.71 - $538.51
Q1 2021	4,057	$1,968	$446.03	$372.46 - $516.79
Q4 2020	648	$249	$336.52	$252.52 - $388.92