ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 722 Value ($000) $175 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 722 Value ($000) $215 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 810 Value ($000) $250 Avg Close $271.51 Range $205.73 - $313.16
Q4 2024
Shares 664 Value ($000) $256 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 555 Value ($000) $206 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 579 Value ($000) $179 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 608 Value ($000) $183 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 756 Value ($000) $207 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 644 Value ($000) $152 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 423 Value ($000) $125 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 469 Value ($000) $149 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 186 Value ($000) $48 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 52 Value ($000) $14 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 96 Value ($000) $28,219 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 118 Value ($000) $49 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 155 Value ($000) $92 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 153 Value ($000) $80 Avg Close $557.27 Range $502.63 - $594.77