ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 926 Value ($000) $275 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 925 Value ($000) $285 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 946 Value ($000) $267 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 745 Value ($000) $288 Avg Close $387.42 Range $359.37 - $413.44
Q2 2022
Shares 897 Value ($000) $264 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 889 Value ($000) $368 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 1,385 Value ($000) $824 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 1,371 Value ($000) $707 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 1,270 Value ($000) $672 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 1,151 Value ($000) $558 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 2,386 Value ($000) $917 Avg Close $336.52 Range $252.52 - $388.92