ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,480 Value ($000) $359 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 2,697 Value ($000) $739 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 1,678 Value ($000) $517 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 1,245 Value ($000) $352 Avg Close $341.70 Range $271.03 - $427.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,480	$359	$267.42	$227.19 - $320.88
Q3 2025	2,697	$739	$319.44	$292.09 - $352.66
Q2 2025	1,678	$517	$271.51	$205.73 - $313.16
Q1 2025	1,245	$352	$341.70	$271.03 - $427.76