ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $7 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 15 Value ($000) $4 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 26 Value ($000) $8 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 19 Value ($000) $5 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 17 Value ($000) $7 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 17 Value ($000) $6 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 17 Value ($000) $5 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 19 Value ($000) $6 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 17 Value ($000) $5 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 28 Value ($000) $7 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 34 Value ($000) $10 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 38 Value ($000) $12 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 36 Value ($000) $9 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 20 Value ($000) $5 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 29 Value ($000) $9 Avg Close $348.20 Range $287.93 - $437.30
Q4 2021
Shares 25 Value ($000) $15 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 24 Value ($000) $12 Avg Close $557.27 Range $502.63 - $594.77