ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 894 Value ($000) $276 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 1,107 Value ($000) $313 Avg Close $341.70 Range $271.03 - $427.76

Q3 2024

Shares 990 Value ($000) $367 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 3,470 Value ($000) $1,072 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 740 Value ($000) $223 Avg Close $267.63 Range $233.95 - $302.63

Q4 2021

Shares 433 Value ($000) $258 Avg Close $567.76 Range $491.99 - $615.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	894	$276	$271.51	$205.73 - $313.16
Q1 2025	1,107	$313	$341.70	$271.03 - $427.76
Q3 2024	990	$367	$335.88	$303.36 - $375.88
Q2 2024	3,470	$1,072	$304.09	$266.75 - $328.70
Q1 2024	740	$223	$267.63	$233.95 - $302.63
Q4 2021	433	$258	$567.76	$491.99 - $615.00