ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

VELA Investment Management, LLC's Holding History (CIK: 0001895612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,528 Value ($000) $1,363 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 5,549 Value ($000) $2,055 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 6,667 Value ($000) $2,060 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 6,641 Value ($000) $2,002 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 6,407 Value ($000) $1,751 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 6,578 Value ($000) $1,556 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 6,103 Value ($000) $1,805 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 5,191 Value ($000) $1,651 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 5,015 Value ($000) $1,286 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 4,011 Value ($000) $1,051 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 3,696 Value ($000) $1,086 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 1,031 Value ($000) $427 Avg Close $459.42 Range $375.63 - $599.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,528	$1,363	$387.42	$359.37 - $413.44
Q3 2024	5,549	$2,055	$335.88	$303.36 - $375.88
Q2 2024	6,667	$2,060	$304.09	$266.75 - $328.70
Q1 2024	6,641	$2,002	$267.63	$233.95 - $302.63
Q4 2023	6,407	$1,751	$228.27	$194.59 - $280.33
Q3 2023	6,578	$1,556	$271.51	$222.58 - $320.55
Q2 2023	6,103	$1,805	$280.51	$245.75 - $316.23
Q1 2023	5,191	$1,651	$302.16	$254.69 - $351.74
Q4 2022	5,015	$1,286	$258.51	$224.87 - $288.61
Q3 2022	4,011	$1,051	$309.53	$261.63 - $365.97
Q2 2022	3,696	$1,086	$348.20	$287.93 - $437.30
Q1 2022	1,031	$427	$459.42	$375.63 - $599.73