ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 798 Value ($000) $237 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 675 Value ($000) $208 Avg Close $271.51 Range $205.73 - $313.16
Q4 2024
Shares 1,030 Value ($000) $398 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 1,049 Value ($000) $388 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 1,050 Value ($000) $324 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 1,018 Value ($000) $307 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 1,287 Value ($000) $352 Avg Close $228.27 Range $194.59 - $280.33
Q2 2022
Shares 849 Value ($000) $249 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 720 Value ($000) $297 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 65 Value ($000) $38 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 618 Value ($000) $319 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 629 Value ($000) $333 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 590 Value ($000) $286 Avg Close $446.03 Range $372.46 - $516.79