ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92 Value ($000) $22 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 379 Value ($000) $113 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 377 Value ($000) $116 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 385 Value ($000) $109 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 7 Value ($000) $3 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 10 Value ($000) $4 Avg Close $335.88 Range $303.36 - $375.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92	$22	$267.42	$227.19 - $320.88
Q3 2025	379	$113	$319.44	$292.09 - $352.66
Q2 2025	377	$116	$271.51	$205.73 - $313.16
Q1 2025	385	$109	$341.70	$271.03 - $427.76
Q4 2024	7	$3	$387.42	$359.37 - $413.44
Q3 2024	10	$4	$335.88	$303.36 - $375.88