ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5 Value ($000) $1 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 18 Value ($000) $7 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 24 Value ($000) $9 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 14 Value ($000) $4 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 12 Value ($000) $4 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 4 Value ($000) $1 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 35 Value ($000) $8 Avg Close $271.51 Range $222.58 - $320.55
Q1 2023
Shares 10 Value ($000) $3 Avg Close $302.16 Range $254.69 - $351.74
Q2 2022
Shares 477 Value ($000) $140 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 409 Value ($000) $169 Avg Close $459.42 Range $375.63 - $599.73