ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,045 Value ($000) $311 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 867 Value ($000) $267 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 1,020 Value ($000) $288 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 930 Value ($000) $359 Avg Close $387.42 Range $359.37 - $413.44

Q4 2021

Shares 353 Value ($000) $210 Avg Close $567.76 Range $491.99 - $615.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,045	$311	$319.44	$292.09 - $352.66
Q2 2025	867	$267	$271.51	$205.73 - $313.16
Q1 2025	1,020	$288	$341.70	$271.03 - $427.76
Q4 2024	930	$359	$387.42	$359.37 - $413.44
Q4 2021	353	$210	$567.76	$491.99 - $615.00