ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,208 Value ($000) $656 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 2,200 Value ($000) $678 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 2,205 Value ($000) $623 Avg Close $341.70 Range $271.03 - $427.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,208	$656	$319.44	$292.09 - $352.66
Q2 2025	2,200	$678	$271.51	$205.73 - $313.16
Q1 2025	2,205	$623	$341.70	$271.03 - $427.76