ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,259 Value ($000) $1,259 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 3,364 Value ($000) $1,246 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 3,235 Value ($000) $999 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 3,247 Value ($000) $979 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 2,890 Value ($000) $790 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 2,944 Value ($000) $696 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 2,981 Value ($000) $882 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 2,901 Value ($000) $923 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 2,959 Value ($000) $759 Avg Close $258.51 Range $224.87 - $288.61