ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,795 Value ($000) $4 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 6,955 Value ($000) $4 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 7,030 Value ($000) $4 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 6,010 Value ($000) $3 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 5,965 Value ($000) $2 Avg Close $336.52 Range $252.52 - $388.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,795	$4	$567.76	$491.99 - $615.00
Q3 2021	6,955	$4	$557.27	$502.63 - $594.77
Q2 2021	7,030	$4	$498.37	$455.71 - $538.51
Q1 2021	6,010	$3	$446.03	$372.46 - $516.79
Q4 2020	5,965	$2	$336.52	$252.52 - $388.92